BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.61 | 1.68 | 1.56 | 1.56 | 11.26 Thousand |
| 26 Jan, 2024 | 1.59 | 1.64 | 1.57 | 1.58 | 5426.00 |
| 25 Jan, 2024 | 1.6 | 1.66 | 1.59 | 1.61 | 10.27 Thousand |
| 24 Jan, 2024 | 1.64 | 1.71 | 1.55 | 1.6 | 18.78 Thousand |
| 23 Jan, 2024 | 1.65 | 1.7 | 1.56 | 1.69 | 13.06 Thousand |
| 22 Jan, 2024 | 1.62 | 1.65 | 1.59 | 1.59 | 6208.00 |
| 19 Jan, 2024 | 1.55 | 1.61 | 1.5 | 1.57 | 4610.00 |
| 18 Jan, 2024 | 1.68 | 1.69 | 1.54 | 1.63 | 20.16 Thousand |
| 17 Jan, 2024 | 1.53 | 1.79 | 1.51 | 1.69 | 53.13 Thousand |
| 16 Jan, 2024 | 1.58 | 1.64 | 1.53 | 1.61 | 18.54 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI