BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.62 | 1.65 | 1.52 | 1.6 | 17.56 Thousand |
| 11 Jan, 2024 | 1.72 | 1.76 | 1.63 | 1.65 | 16.53 Thousand |
| 10 Jan, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 4127.00 |
| 09 Jan, 2024 | 1.75 | 1.77 | 1.7 | 1.72 | 6485.00 |
| 08 Jan, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 6627.00 |
| 05 Jan, 2024 | 1.88 | 1.94 | 1.69 | 1.69 | 44.09 Thousand |
| 04 Jan, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 4882.00 |
| 03 Jan, 2024 | 1.74 | 1.79 | 1.67 | 1.73 | 10.98 Thousand |
| 02 Jan, 2024 | 1.79 | 1.79 | 1.71 | 1.72 | 5007.00 |
| 29 Dec, 2023 | 1.83 | 1.83 | 1.68 | 1.74 | 22.33 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI