Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.77 | 6.16 | 5.74 | 6.12 | 8336.00 |
| 18 Apr, 2022 | 5.82 | 5.82 | 5.73 | 5.73 | 633.00 |
| 14 Apr, 2022 | 5.99 | 6.08 | 5.86 | 6.07 | 4465.00 |
| 13 Apr, 2022 | 5.78 | 6.08 | 5.3 | 5.77 | 19.13 Thousand |
| 12 Apr, 2022 | 5.68 | 5.75 | 5.6 | 5.7 | 3307.00 |
| 11 Apr, 2022 | 5.54 | 5.68 | 5.36 | 5.36 | 7827.00 |
| 08 Apr, 2022 | 5.65 | 5.68 | 5.28 | 5.28 | 8001.00 |
| 07 Apr, 2022 | 5.26 | 5.6 | 5.26 | 5.6 | 7339.00 |
| 06 Apr, 2022 | 5.12 | 5.23 | 5.0 | 5.2 | 10.65 Thousand |
| 05 Apr, 2022 | 5.16 | 5.25 | 5.0 | 5.18 | 15.43 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT