Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.47 | 4.8 | 4.32 | 4.54 | 13.36 Thousand |
| 16 May, 2022 | 3.91 | 4.5 | 3.91 | 4.46 | 9262.00 |
| 13 May, 2022 | 3.49 | 4.17 | 3.36 | 4.02 | 28.26 Thousand |
| 12 May, 2022 | 3.22 | 3.99 | 2.97 | 3.09 | 405.98 Thousand |
| 11 May, 2022 | 4.32 | 4.71 | 3.0 | 3.26 | 19.56 Thousand |
| 10 May, 2022 | 4.4 | 4.5 | 4.17 | 4.17 | 2278.00 |
| 09 May, 2022 | 4.69 | 4.75 | 3.72 | 4.15 | 13.7 Thousand |
| 06 May, 2022 | 4.74 | 5.2 | 4.74 | 5.07 | 3676.00 |
| 05 May, 2022 | 5.16 | 5.35 | 4.66 | 4.66 | 2056.00 |
| 04 May, 2022 | 5.13 | 5.13 | 4.95 | 5.12 | 1971.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT