Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 3.91 4.79 3.91 4.27 7661.00
14 Jun, 2022 4.01 4.6 4.01 4.2 2237.00
13 Jun, 2022 4.25 4.4 4.12 4.14 3882.00
10 Jun, 2022 4.23 4.37 4.23 4.37 271.00
09 Jun, 2022 4.39 4.39 4.23 4.23 494.00
08 Jun, 2022 4.32 4.32 4.32 4.32 623.00
07 Jun, 2022 4.6 4.61 4.19 4.58 11.75 Thousand
06 Jun, 2022 4.52 4.71 4.2 4.71 5143.00
03 Jun, 2022 4.52 4.55 4.18 4.19 7689.00
02 Jun, 2022 4.4 4.8 4.24 4.5 4737.00