Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.88 13.79 12.85 13.4 241.71 Thousand
05 May, 2021 13.9 13.99 12.25 13.03 314.35 Thousand
04 May, 2021 14.1 14.49 13.2 13.52 434.44 Thousand
03 May, 2021 14.51 14.6 13.8 14.25 407.86 Thousand