Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1244.00 |
| 03 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 139.00 |
| 02 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 7988.00 |
| 30 May, 2025 | 1.03 | 1.1 | 1.0 | 1.08 | 26.91 Thousand |
| 29 May, 2025 | 0.89 | 1.11 | 0.85 | 1.1 | 126.14 Thousand |
| 28 May, 2025 | 0.77 | 0.91 | 0.77 | 0.86 | 60.09 Thousand |
| 27 May, 2025 | 0.68 | 0.83 | 0.68 | 0.83 | 66.01 Thousand |
| 23 May, 2025 | 0.84 | 0.89 | 0.65 | 0.65 | 211.8 Thousand |
| 22 May, 2025 | 0.87 | 0.9 | 0.8 | 0.81 | 112.97 Thousand |
| 21 May, 2025 | 0.9 | 0.92 | 0.8 | 0.83 | 51.59 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW