Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.2 | 1.21 | 1.1 | 1.16 | 18.37 Thousand |
| 03 Nov, 2025 | 1.27 | 1.31 | 1.14 | 1.19 | 58.82 Thousand |
| 31 Oct, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 12.94 Thousand |
| 30 Oct, 2025 | 1.33 | 1.37 | 1.27 | 1.29 | 9475.00 |
| 29 Oct, 2025 | 1.26 | 1.4 | 1.25 | 1.33 | 65.89 Thousand |
| 28 Oct, 2025 | 1.3 | 1.34 | 1.25 | 1.3 | 88.08 Thousand |
| 27 Oct, 2025 | 1.33 | 1.35 | 1.22 | 1.27 | 25.77 Thousand |
| 24 Oct, 2025 | 1.25 | 1.38 | 1.2 | 1.33 | 58.36 Thousand |
| 23 Oct, 2025 | 1.35 | 1.35 | 1.25 | 1.29 | 36.83 Thousand |
| 22 Oct, 2025 | 1.38 | 1.38 | 1.26 | 1.3 | 39.99 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT