Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.62 | 1.83 | 1.52 | 1.58 | 245.02 Thousand |
| 06 Oct, 2025 | 1.48 | 1.57 | 1.42 | 1.57 | 173.73 Thousand |
| 03 Oct, 2025 | 1.42 | 1.48 | 1.36 | 1.45 | 132.87 Thousand |
| 02 Oct, 2025 | 1.49 | 1.55 | 1.39 | 1.42 | 102.35 Thousand |
| 01 Oct, 2025 | 1.28 | 1.67 | 1.25 | 1.5 | 814.61 Thousand |
| 30 Sep, 2025 | 1.42 | 1.42 | 1.06 | 1.25 | 838.15 Thousand |
| 29 Sep, 2025 | 1.22 | 1.5 | 1.21 | 1.48 | 2 Million |
| 26 Sep, 2025 | 1.13 | 1.23 | 1.1 | 1.22 | 37.96 Thousand |
| 25 Sep, 2025 | 1.15 | 1.23 | 1.11 | 1.21 | 74.78 Thousand |
| 24 Sep, 2025 | 1.06 | 1.28 | 1.06 | 1.18 | 173.07 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT