Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.11 | 1.13 | 1.04 | 1.05 | 36.56 Thousand |
| 22 Sep, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 11.21 Thousand |
| 19 Sep, 2025 | 1.11 | 1.12 | 1.08 | 1.08 | 17.05 Thousand |
| 18 Sep, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 23.65 Thousand |
| 17 Sep, 2025 | 1.06 | 1.08 | 0.99 | 1.07 | 67.25 Thousand |
| 16 Sep, 2025 | 1.04 | 1.11 | 1.04 | 1.05 | 53.44 Thousand |
| 15 Sep, 2025 | 1.1 | 1.12 | 1.04 | 1.05 | 60.78 Thousand |
| 12 Sep, 2025 | 1.2 | 1.2 | 1.09 | 1.1 | 162.36 Thousand |
| 11 Sep, 2025 | 1.13 | 1.2 | 1.12 | 1.13 | 38.26 Thousand |
| 10 Sep, 2025 | 1.14 | 1.16 | 1.08 | 1.1 | 135.1 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT