Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.74 | 5.14 | 4.35 | 4.45 | 9773.00 |
| 29 Jun, 2022 | 5.26 | 5.3 | 5.1 | 5.11 | 2369.00 |
| 28 Jun, 2022 | 5.74 | 5.95 | 5.25 | 5.25 | 9004.00 |
| 27 Jun, 2022 | 5.8 | 6.0 | 5.39 | 5.82 | 5234.00 |
| 24 Jun, 2022 | 5.7 | 5.9 | 5.4 | 5.9 | 2873.00 |
| 23 Jun, 2022 | 6.0 | 6.35 | 5.16 | 5.4 | 37.19 Thousand |
| 22 Jun, 2022 | 4.94 | 6.6 | 4.55 | 6.21 | 33.96 Thousand |
| 21 Jun, 2022 | 4.8 | 4.9 | 4.47 | 4.56 | 4655.00 |
| 17 Jun, 2022 | 4.16 | 4.8 | 4.16 | 4.71 | 24.92 Thousand |
| 16 Jun, 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 238.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT