Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 4.37 4.78 3.93 4.23 20.36 Thousand
31 May, 2022 4.11 4.69 3.87 4.3 4271.00
27 May, 2022 4.5 4.64 4.2 4.3 6330.00
26 May, 2022 4.5 4.6 4.38 4.38 8002.00
25 May, 2022 4.2 4.54 4.2 4.21 6952.00
24 May, 2022 4.0 4.0 4.0 4.0 417.00
23 May, 2022 4.6 4.61 4.0 4.0 4897.00
20 May, 2022 4.31 4.56 4.29 4.56 1835.00
19 May, 2022 4.4 4.4 4.25 4.25 627.00
18 May, 2022 4.59 4.8 4.51 4.6 15.48 Thousand