Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.55 | 4.91 | 4.55 | 4.64 | 1266.00 |
| 02 May, 2022 | 5.25 | 5.25 | 4.95 | 4.96 | 1984.00 |
| 29 Apr, 2022 | 5.41 | 5.41 | 5.05 | 5.38 | 3595.00 |
| 28 Apr, 2022 | 4.61 | 5.0 | 4.61 | 4.94 | 1564.00 |
| 27 Apr, 2022 | 5.46 | 5.47 | 4.71 | 4.72 | 3494.00 |
| 26 Apr, 2022 | 5.11 | 5.29 | 4.76 | 4.76 | 14.16 Thousand |
| 25 Apr, 2022 | 5.32 | 5.57 | 5.32 | 5.35 | 2702.00 |
| 22 Apr, 2022 | 5.63 | 5.63 | 5.32 | 5.32 | 3723.00 |
| 21 Apr, 2022 | 5.9 | 5.96 | 5.74 | 5.88 | 11.9 Thousand |
| 20 Apr, 2022 | 5.88 | 6.03 | 5.77 | 5.9 | 8931.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT