Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.15 | 5.19 | 4.81 | 5.12 | 9363.00 |
| 01 Apr, 2022 | 5.18 | 5.2 | 5.01 | 5.19 | 3811.00 |
| 31 Mar, 2022 | 4.8 | 5.21 | 4.8 | 5.2 | 36.56 Thousand |
| 30 Mar, 2022 | 4.73 | 4.88 | 4.62 | 4.79 | 7146.00 |
| 29 Mar, 2022 | 4.53 | 4.85 | 4.47 | 4.71 | 115.36 Thousand |
| 28 Mar, 2022 | 4.9 | 6.24 | 4.59 | 4.59 | 76.36 Thousand |
| 25 Mar, 2022 | 5.31 | 5.31 | 4.51 | 4.51 | 40.43 Thousand |
| 24 Mar, 2022 | 5.33 | 5.33 | 5.26 | 5.26 | 1495.00 |
| 23 Mar, 2022 | 5.55 | 5.73 | 5.26 | 5.26 | 22.76 Thousand |
| 22 Mar, 2022 | 5.65 | 6.23 | 5.32 | 5.49 | 30.06 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT