Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.61 | 5.75 | 5.39 | 5.42 | 6361.00 |
| 18 Mar, 2022 | 6.05 | 6.58 | 5.54 | 5.75 | 23.15 Thousand |
| 17 Mar, 2022 | 5.66 | 5.97 | 5.32 | 5.7 | 5729.00 |
| 16 Mar, 2022 | 5.26 | 6.1 | 5.26 | 6.02 | 3486.00 |
| 15 Mar, 2022 | 5.26 | 5.49 | 5.26 | 5.3 | 32.32 Thousand |
| 14 Mar, 2022 | 5.83 | 5.84 | 5.26 | 5.26 | 19.89 Thousand |
| 11 Mar, 2022 | 5.3 | 5.43 | 5.26 | 5.26 | 14.47 Thousand |
| 10 Mar, 2022 | 5.26 | 5.41 | 5.26 | 5.26 | 16.15 Thousand |
| 09 Mar, 2022 | 5.26 | 5.64 | 5.26 | 5.26 | 16.63 Thousand |
| 08 Mar, 2022 | 5.26 | 5.98 | 5.26 | 5.27 | 27.05 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT