Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.7 | 3.89 | 3.7 | 3.82 | 20.95 Thousand |
| 09 Sep, 2022 | 3.91 | 4.18 | 3.46 | 3.66 | 62.07 Thousand |
| 08 Sep, 2022 | 3.98 | 4.0 | 3.81 | 3.86 | 20.42 Thousand |
| 07 Sep, 2022 | 3.88 | 4.18 | 3.73 | 3.85 | 31.02 Thousand |
| 06 Sep, 2022 | 3.9 | 4.06 | 3.8 | 3.93 | 27.01 Thousand |
| 02 Sep, 2022 | 4.1 | 4.23 | 4.0 | 4.0 | 32.93 Thousand |
| 01 Sep, 2022 | 4.3 | 4.3 | 3.8 | 4.0 | 60.3 Thousand |
| 31 Aug, 2022 | 4.39 | 4.44 | 4.3 | 4.35 | 73.68 Thousand |
| 30 Aug, 2022 | 4.67 | 4.67 | 4.32 | 4.5 | 171.77 Thousand |
| 29 Aug, 2022 | 4.89 | 4.93 | 4.28 | 4.93 | 251.71 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT