Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.64 | 4.83 | 4.31 | 4.68 | 13.43 Thousand |
| 11 Aug, 2022 | 4.9 | 5.5 | 4.0 | 4.3 | 57.18 Thousand |
| 10 Aug, 2022 | 5.34 | 5.49 | 4.63 | 4.63 | 5189.00 |
| 09 Aug, 2022 | 4.91 | 5.0 | 4.75 | 4.99 | 1632.00 |
| 08 Aug, 2022 | 4.98 | 4.98 | 4.58 | 4.75 | 2239.00 |
| 05 Aug, 2022 | 5.0 | 5.0 | 4.74 | 4.75 | 4670.00 |
| 04 Aug, 2022 | 4.72 | 4.74 | 4.52 | 4.74 | 4908.00 |
| 03 Aug, 2022 | 4.4 | 4.83 | 4.36 | 4.83 | 2761.00 |
| 02 Aug, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 40.00 |
| 01 Aug, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 244.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT