Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.0 | 6.0 | 4.73 | 5.18 | 811.11 Thousand |
| 25 Aug, 2022 | 5.5 | 7.45 | 5.2 | 6.19 | 28.77 Million |
| 24 Aug, 2022 | 4.7 | 4.96 | 4.4 | 4.59 | 9921.00 |
| 23 Aug, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 110.00 |
| 22 Aug, 2022 | 4.32 | 4.58 | 4.32 | 4.58 | 816.00 |
| 19 Aug, 2022 | 4.72 | 4.75 | 4.3 | 4.55 | 10.9 Thousand |
| 18 Aug, 2022 | 4.7 | 5.39 | 4.7 | 4.71 | 6241.00 |
| 17 Aug, 2022 | 4.75 | 5.0 | 4.75 | 4.9 | 2185.00 |
| 16 Aug, 2022 | 4.68 | 4.98 | 4.64 | 4.81 | 9715.00 |
| 15 Aug, 2022 | 4.66 | 4.95 | 4.51 | 4.51 | 16.25 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT