Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.97 | 3.22 | 2.87 | 3.07 | 31.89 Thousand |
| 23 Sep, 2022 | 3.25 | 3.25 | 2.85 | 3.07 | 177.79 Thousand |
| 22 Sep, 2022 | 3.26 | 3.35 | 3.11 | 3.35 | 44.08 Thousand |
| 21 Sep, 2022 | 3.05 | 3.36 | 2.89 | 3.36 | 122.53 Thousand |
| 20 Sep, 2022 | 3.18 | 3.31 | 3.01 | 3.26 | 44.64 Thousand |
| 19 Sep, 2022 | 3.0 | 3.3 | 2.93 | 3.28 | 62.8 Thousand |
| 16 Sep, 2022 | 3.46 | 3.57 | 2.76 | 3.06 | 92.93 Thousand |
| 15 Sep, 2022 | 3.42 | 3.63 | 3.42 | 3.49 | 19.34 Thousand |
| 14 Sep, 2022 | 3.72 | 3.84 | 3.38 | 3.49 | 28.97 Thousand |
| 13 Sep, 2022 | 3.77 | 3.9 | 3.68 | 3.78 | 22.83 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT