Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.09 | 3.13 | 2.95 | 2.96 | 5060.00 |
| 07 Oct, 2022 | 3.27 | 3.3 | 3.06 | 3.1 | 4714.00 |
| 06 Oct, 2022 | 3.27 | 3.36 | 3.22 | 3.31 | 7208.00 |
| 05 Oct, 2022 | 3.21 | 3.31 | 3.21 | 3.28 | 5299.00 |
| 04 Oct, 2022 | 3.2 | 3.3 | 3.12 | 3.21 | 15.24 Thousand |
| 03 Oct, 2022 | 3.1 | 3.17 | 3.02 | 3.17 | 4032.00 |
| 30 Sep, 2022 | 3.08 | 3.23 | 2.94 | 3.2 | 17.17 Thousand |
| 29 Sep, 2022 | 3.0 | 3.13 | 2.92 | 3.11 | 5937.00 |
| 28 Sep, 2022 | 3.07 | 3.13 | 2.98 | 3.05 | 14.55 Thousand |
| 27 Sep, 2022 | 3.1 | 3.2 | 3.04 | 3.04 | 15.56 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT