Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.43 | 3.61 | 3.32 | 3.4 | 78.78 Thousand |
| 06 Oct, 2023 | 3.73 | 3.77 | 3.39 | 3.39 | 109.3 Thousand |
| 05 Oct, 2023 | 4.06 | 4.13 | 3.75 | 3.95 | 101.2 Thousand |
| 04 Oct, 2023 | 3.71 | 4.4 | 3.64 | 4.18 | 251.63 Thousand |
| 03 Oct, 2023 | 3.09 | 3.86 | 3.09 | 3.79 | 213.73 Thousand |
| 02 Oct, 2023 | 3.24 | 3.25 | 3.0 | 3.21 | 161.67 Thousand |
| 29 Sep, 2023 | 3.1 | 3.1 | 2.9 | 3.09 | 180.35 Thousand |
| 28 Sep, 2023 | 2.93 | 3.05 | 2.82 | 2.97 | 295.66 Thousand |
| 27 Sep, 2023 | 2.7 | 3.1 | 2.64 | 2.99 | 1.64 Million |
| 26 Sep, 2023 | 2.57 | 2.96 | 2.45 | 2.82 | 2.12 Million |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT