Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.17 | 3.05 | 3.06 | 10.15 Thousand |
| 20 Oct, 2023 | 3.15 | 3.29 | 3.06 | 3.15 | 20.09 Thousand |
| 19 Oct, 2023 | 3.19 | 3.35 | 3.12 | 3.15 | 34.02 Thousand |
| 18 Oct, 2023 | 3.58 | 3.6 | 3.17 | 3.26 | 28.96 Thousand |
| 17 Oct, 2023 | 3.53 | 3.74 | 3.53 | 3.68 | 22.97 Thousand |
| 16 Oct, 2023 | 3.4 | 3.74 | 3.26 | 3.55 | 32.93 Thousand |
| 13 Oct, 2023 | 3.72 | 3.72 | 3.45 | 3.47 | 32.95 Thousand |
| 12 Oct, 2023 | 3.85 | 3.85 | 3.65 | 3.68 | 34.7 Thousand |
| 11 Oct, 2023 | 3.5 | 4.06 | 3.45 | 3.95 | 105.89 Thousand |
| 10 Oct, 2023 | 3.32 | 3.69 | 3.32 | 3.56 | 59.72 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT