Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.6 | 5.1 | 4.28 | 5.0 | 165.35 Thousand |
| 03 Nov, 2023 | 4.4 | 4.5 | 4.26 | 4.49 | 24.04 Thousand |
| 02 Nov, 2023 | 4.48 | 4.54 | 4.16 | 4.43 | 53.74 Thousand |
| 01 Nov, 2023 | 4.16 | 4.47 | 4.1 | 4.47 | 34.98 Thousand |
| 31 Oct, 2023 | 3.99 | 4.37 | 3.99 | 4.2 | 55.09 Thousand |
| 30 Oct, 2023 | 3.57 | 4.36 | 3.41 | 4.24 | 258.04 Thousand |
| 27 Oct, 2023 | 3.27 | 3.64 | 3.26 | 3.64 | 83.27 Thousand |
| 26 Oct, 2023 | 3.23 | 3.34 | 3.13 | 3.34 | 13.39 Thousand |
| 25 Oct, 2023 | 3.08 | 3.3 | 3.08 | 3.3 | 4292.00 |
| 24 Oct, 2023 | 3.05 | 3.25 | 3.04 | 3.14 | 24.48 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT