Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.64 4.35 1.64 3.16 39.48 Million
22 Sep, 2023 1.64 1.75 1.64 1.68 4454.00
21 Sep, 2023 1.67 1.7 1.65 1.69 9400.00
20 Sep, 2023 1.77 1.81 1.67 1.68 17.88 Thousand
19 Sep, 2023 1.71 1.75 1.66 1.75 21.2 Thousand
18 Sep, 2023 1.76 1.79 1.71 1.71 5793.00
15 Sep, 2023 1.79 1.82 1.76 1.76 7203.00
14 Sep, 2023 1.9 1.9 1.73 1.83 8367.00
13 Sep, 2023 1.79 1.84 1.72 1.78 10.11 Thousand
12 Sep, 2023 1.85 1.86 1.8 1.85 4704.00