Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.83 | 1.92 | 1.75 | 1.81 | 24.36 Thousand |
| 08 Sep, 2023 | 1.88 | 1.91 | 1.82 | 1.82 | 8894.00 |
| 07 Sep, 2023 | 1.88 | 1.97 | 1.83 | 1.83 | 8292.00 |
| 06 Sep, 2023 | 2.0 | 2.0 | 1.88 | 1.9 | 44.99 Thousand |
| 05 Sep, 2023 | 2.0 | 2.06 | 1.98 | 2.02 | 5578.00 |
| 01 Sep, 2023 | 1.98 | 2.06 | 1.98 | 2.04 | 2873.00 |
| 31 Aug, 2023 | 2.0 | 2.01 | 1.95 | 1.95 | 3340.00 |
| 30 Aug, 2023 | 1.95 | 2.03 | 1.95 | 2.01 | 6627.00 |
| 29 Aug, 2023 | 2.01 | 2.01 | 1.94 | 2.0 | 8826.00 |
| 28 Aug, 2023 | 1.97 | 2.05 | 1.97 | 1.98 | 4881.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT