Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.6 | 2.77 | 2.51 | 2.53 | 18.05 Thousand |
| 15 Apr, 2024 | 2.97 | 2.97 | 2.6 | 2.64 | 35.54 Thousand |
| 12 Apr, 2024 | 3.21 | 3.21 | 2.96 | 3.14 | 2700.00 |
| 11 Apr, 2024 | 3.22 | 3.51 | 3.1 | 3.33 | 13.18 Thousand |
| 10 Apr, 2024 | 3.23 | 3.4 | 3.1 | 3.23 | 14.49 Thousand |
| 09 Apr, 2024 | 3.18 | 3.47 | 3.18 | 3.29 | 3968.00 |
| 08 Apr, 2024 | 3.24 | 3.64 | 3.18 | 3.24 | 18.09 Thousand |
| 05 Apr, 2024 | 3.61 | 3.67 | 3.3 | 3.3 | 50.71 Thousand |
| 04 Apr, 2024 | 2.84 | 4.16 | 2.84 | 3.67 | 164.54 Thousand |
| 03 Apr, 2024 | 2.37 | 3.05 | 2.37 | 2.91 | 218.35 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT