Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.71 | 4.4 | 3.64 | 4.18 | 251.6 Thousand |
| 03 Oct, 2023 | 3.09 | 3.86 | 3.09 | 3.79 | 213.7 Thousand |
| 02 Oct, 2023 | 3.24 | 3.25 | 3.0 | 3.21 | 161.7 Thousand |
| 29 Sep, 2023 | 3.1 | 3.1 | 2.9 | 3.09 | 180.4 Thousand |
| 28 Sep, 2023 | 2.93 | 3.05 | 2.82 | 2.97 | 295.7 Thousand |
| 27 Sep, 2023 | 2.7 | 3.1 | 2.64 | 2.99 | 1.64 Million |
| 26 Sep, 2023 | 2.57 | 2.96 | 2.45 | 2.82 | 2.12 Million |
| 25 Sep, 2023 | 1.64 | 4.35 | 1.64 | 3.16 | 39.48 Million |
| 22 Sep, 2023 | 1.64 | 1.75 | 1.64 | 1.68 | 4500.00 |
| 21 Sep, 2023 | 1.67 | 1.7 | 1.65 | 1.69 | 9400.00 |
FUNC
ORN
GGPXF
6668
9888
IPW