Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.16 | 4.47 | 4.1 | 4.47 | 35 Thousand |
| 31 Oct, 2023 | 3.99 | 4.37 | 3.99 | 4.2 | 55.1 Thousand |
| 30 Oct, 2023 | 3.57 | 4.36 | 3.41 | 4.24 | 258 Thousand |
| 27 Oct, 2023 | 3.27 | 3.64 | 3.26 | 3.64 | 83.3 Thousand |
| 26 Oct, 2023 | 3.23 | 3.34 | 3.13 | 3.34 | 13.4 Thousand |
| 25 Oct, 2023 | 3.08 | 3.3 | 3.08 | 3.3 | 4100.00 |
| 24 Oct, 2023 | 3.05 | 3.25 | 3.04 | 3.14 | 24.5 Thousand |
| 23 Oct, 2023 | 3.05 | 3.17 | 3.05 | 3.06 | 10.2 Thousand |
| 20 Oct, 2023 | 3.15 | 3.29 | 3.06 | 3.15 | 20.1 Thousand |
| 19 Oct, 2023 | 3.19 | 3.35 | 3.12 | 3.15 | 34 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW