USD 0.91
(-16.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.65 | 3.07 | 2.64 | 2.95 | 23.25 Thousand |
15 Nov, 2023 | 2.94 | 3.06 | 2.85 | 2.88 | 4279.00 |
14 Nov, 2023 | 2.8 | 3.13 | 2.8 | 2.97 | 33.91 Thousand |
13 Nov, 2023 | 3.25 | 3.25 | 2.57 | 2.77 | 40.13 Thousand |
10 Nov, 2023 | 3.03 | 3.42 | 2.86 | 3.02 | 36.09 Thousand |
09 Nov, 2023 | 2.42 | 3.39 | 2.3 | 3.25 | 531.46 Thousand |
08 Nov, 2023 | 4.17 | 4.39 | 2.8 | 2.87 | 94.68 Thousand |
07 Nov, 2023 | 5.0 | 5.0 | 4.02 | 4.1 | 54.09 Thousand |
06 Nov, 2023 | 4.6 | 5.1 | 4.28 | 5.0 | 164.2 Thousand |
03 Nov, 2023 | 4.4 | 4.5 | 4.26 | 4.49 | 24 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW