Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.95 | 1.8 | 1.9 | 12.11 Thousand |
| 11 Jun, 2024 | 1.98 | 1.99 | 1.8 | 1.83 | 11.74 Thousand |
| 10 Jun, 2024 | 1.98 | 2.0 | 1.9 | 1.9 | 7967.00 |
| 07 Jun, 2024 | 1.97 | 2.01 | 1.94 | 1.99 | 13.01 Thousand |
| 06 Jun, 2024 | 2.0 | 2.14 | 1.84 | 1.9 | 90.11 Thousand |
| 05 Jun, 2024 | 2.08 | 2.08 | 1.87 | 1.97 | 47.03 Thousand |
| 04 Jun, 2024 | 1.99 | 1.99 | 1.85 | 1.89 | 4057.00 |
| 03 Jun, 2024 | 1.92 | 2.0 | 1.86 | 2.0 | 11.56 Thousand |
| 31 May, 2024 | 1.98 | 2.05 | 1.86 | 1.91 | 35.12 Thousand |
| 30 May, 2024 | 2.14 | 2.14 | 1.99 | 2.0 | 19.56 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT