Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.52 | 1.52 | 1.45 | 1.51 | 134.52 Thousand |
| 11 Jul, 2024 | 1.41 | 1.48 | 1.4 | 1.47 | 24.43 Thousand |
| 10 Jul, 2024 | 1.44 | 1.45 | 1.39 | 1.44 | 45.07 Thousand |
| 09 Jul, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 23.69 Thousand |
| 08 Jul, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 44.66 Thousand |
| 05 Jul, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 10.05 Thousand |
| 03 Jul, 2024 | 1.43 | 1.43 | 1.33 | 1.43 | 6054.00 |
| 02 Jul, 2024 | 1.42 | 1.45 | 1.41 | 1.43 | 26.58 Thousand |
| 01 Jul, 2024 | 1.4 | 1.43 | 1.36 | 1.43 | 43.78 Thousand |
| 28 Jun, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 21.75 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT