BRNS | Barinthus Biotherapeutics plc Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.79	1.82	1.76	1.76	7200.00
14 Sep, 2023	1.9	1.9	1.73	1.83	8400.00