Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.39 | 1.39 | 1.31 | 1.39 | 68.33 Thousand |
| 26 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.36 | 10.31 Thousand |
| 25 Jun, 2024 | 1.34 | 1.4 | 1.32 | 1.36 | 72.99 Thousand |
| 24 Jun, 2024 | 1.28 | 1.35 | 1.21 | 1.32 | 38.04 Thousand |
| 21 Jun, 2024 | 1.32 | 1.36 | 1.21 | 1.32 | 51.55 Thousand |
| 20 Jun, 2024 | 1.64 | 1.65 | 1.24 | 1.25 | 110.45 Thousand |
| 18 Jun, 2024 | 1.74 | 1.81 | 1.61 | 1.62 | 18.62 Thousand |
| 17 Jun, 2024 | 1.79 | 1.85 | 1.69 | 1.69 | 27.34 Thousand |
| 14 Jun, 2024 | 1.87 | 1.9 | 1.79 | 1.83 | 7672.00 |
| 13 Jun, 2024 | 1.81 | 1.94 | 1.81 | 1.91 | 7644.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT