USD 0.91
(-16.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 2.85 | 3.15 | 2.85 | 3.04 | 3515.00 |
05 Dec, 2023 | 3.1 | 3.2 | 2.79 | 3.04 | 19.18 Thousand |
04 Dec, 2023 | 3.14 | 3.15 | 2.97 | 3.01 | 16.31 Thousand |
01 Dec, 2023 | 3.02 | 3.19 | 3.02 | 3.15 | 3097.00 |
30 Nov, 2023 | 3.17 | 3.17 | 2.85 | 2.85 | 1824.00 |
29 Nov, 2023 | 3.07 | 3.07 | 3.0 | 3.05 | 3206.00 |
28 Nov, 2023 | 2.75 | 3.14 | 2.75 | 3.13 | 13.79 Thousand |
27 Nov, 2023 | 2.76 | 2.95 | 2.76 | 2.83 | 3136.00 |
24 Nov, 2023 | 2.97 | 2.97 | 2.95 | 2.95 | 9367.00 |
22 Nov, 2023 | 3.15 | 3.15 | 2.79 | 2.95 | 13.34 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW