USD 0.91
(-16.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3.17 | 3.17 | 2.85 | 2.85 | 1824.00 |
29 Nov, 2023 | 3.07 | 3.07 | 3.0 | 3.05 | 3206.00 |
28 Nov, 2023 | 2.75 | 3.14 | 2.75 | 3.13 | 13.79 Thousand |
27 Nov, 2023 | 2.76 | 2.95 | 2.76 | 2.83 | 3136.00 |
24 Nov, 2023 | 2.97 | 2.97 | 2.95 | 2.95 | 9367.00 |
22 Nov, 2023 | 3.15 | 3.15 | 2.79 | 2.95 | 13.34 Thousand |
21 Nov, 2023 | 2.8 | 3.05 | 2.72 | 2.72 | 16.3 Thousand |
20 Nov, 2023 | 2.72 | 2.92 | 2.72 | 2.92 | 4994.00 |
17 Nov, 2023 | 2.7 | 2.94 | 2.45 | 2.75 | 16.98 Thousand |
16 Nov, 2023 | 2.65 | 3.07 | 2.64 | 2.95 | 23.25 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW