Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.36 | 1.41 | 1.33 | 1.35 | 1840.00 |
| 08 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 3575.00 |
| 07 Aug, 2024 | 1.46 | 1.46 | 1.38 | 1.39 | 4952.00 |
| 06 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 2202.00 |
| 05 Aug, 2024 | 1.42 | 1.49 | 1.38 | 1.39 | 34.96 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.43 | 1.44 | 22.18 Thousand |
| 01 Aug, 2024 | 1.47 | 1.57 | 1.46 | 1.52 | 20.89 Thousand |
| 31 Jul, 2024 | 1.51 | 1.51 | 1.45 | 1.49 | 9927.00 |
| 30 Jul, 2024 | 1.51 | 1.51 | 1.42 | 1.5 | 5316.00 |
| 29 Jul, 2024 | 1.35 | 1.49 | 1.35 | 1.48 | 26.3 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT