Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.64 | 4.35 | 1.64 | 3.16 | 39.48 Million |
| 22 Sep, 2023 | 1.64 | 1.75 | 1.64 | 1.68 | 4500.00 |
| 21 Sep, 2023 | 1.67 | 1.7 | 1.65 | 1.69 | 9400.00 |
| 20 Sep, 2023 | 1.77 | 1.81 | 1.67 | 1.68 | 17.9 Thousand |
| 19 Sep, 2023 | 1.71 | 1.75 | 1.66 | 1.75 | 21.2 Thousand |
| 18 Sep, 2023 | 1.76 | 1.79 | 1.71 | 1.71 | 5800.00 |
| 15 Sep, 2023 | 1.79 | 1.82 | 1.76 | 1.76 | 7200.00 |
| 14 Sep, 2023 | 1.9 | 1.9 | 1.73 | 1.83 | 8400.00 |
FUNC
ORN
GGPXF
6668
9888
IPW