Brilliant Earth Group Inc (BRLT)
USD 2.34
(8.33%)
USD 2.34
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.99 | 5.15 | 4.84 | 5.05 | 158.03 Thousand |
| 06 Jun, 2022 | 4.86 | 5.04 | 4.75 | 5.0 | 296.23 Thousand |
| 03 Jun, 2022 | 4.65 | 4.85 | 4.65 | 4.8 | 327.35 Thousand |
| 02 Jun, 2022 | 4.64 | 4.78 | 4.48 | 4.77 | 339.24 Thousand |
| 01 Jun, 2022 | 4.62 | 4.78 | 4.52 | 4.54 | 312.23 Thousand |
| 31 May, 2022 | 4.53 | 4.59 | 4.31 | 4.55 | 332.56 Thousand |
| 27 May, 2022 | 4.54 | 4.58 | 4.34 | 4.5 | 226.65 Thousand |
| 26 May, 2022 | 4.3 | 4.49 | 4.09 | 4.46 | 631.54 Thousand |
| 25 May, 2022 | 3.88 | 4.3 | 3.88 | 4.22 | 327.06 Thousand |
| 24 May, 2022 | 3.91 | 4.05 | 3.8 | 3.94 | 317.16 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW