Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.89 | 1.75 | 1.85 | 39.59 Thousand |
| 02 Dec, 2025 | 1.76 | 1.86 | 1.73 | 1.73 | 35.1 Thousand |
| 01 Dec, 2025 | 1.78 | 1.87 | 1.77 | 1.78 | 56.49 Thousand |
| 28 Nov, 2025 | 1.88 | 1.92 | 1.79 | 1.84 | 27.6 Thousand |
| 26 Nov, 2025 | 1.8 | 1.93 | 1.8 | 1.86 | 68.72 Thousand |
| 25 Nov, 2025 | 1.73 | 1.82 | 1.67 | 1.76 | 61.35 Thousand |
| 24 Nov, 2025 | 1.7 | 1.75 | 1.63 | 1.66 | 99.73 Thousand |
| 21 Nov, 2025 | 1.68 | 1.84 | 1.64 | 1.67 | 93.17 Thousand |
| 20 Nov, 2025 | 1.86 | 1.92 | 1.66 | 1.68 | 95.31 Thousand |
| 19 Nov, 2025 | 1.9 | 1.92 | 1.81 | 1.83 | 58.72 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW