Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.85 | 5.88 | 5.44 | 5.54 | 88.25 Thousand |
| 07 Oct, 2022 | 5.97 | 5.97 | 5.6 | 5.76 | 39.07 Thousand |
| 06 Oct, 2022 | 6.1 | 6.24 | 5.93 | 5.93 | 22.87 Thousand |
| 05 Oct, 2022 | 6.04 | 6.21 | 5.94 | 6.15 | 19.33 Thousand |
| 04 Oct, 2022 | 6.17 | 6.32 | 6.01 | 6.21 | 49.1 Thousand |
| 03 Oct, 2022 | 5.82 | 6.1 | 5.8 | 5.96 | 30.15 Thousand |
| 30 Sep, 2022 | 5.75 | 5.9 | 5.46 | 5.73 | 64.63 Thousand |
| 29 Sep, 2022 | 6.07 | 6.19 | 5.58 | 5.68 | 44.45 Thousand |
| 28 Sep, 2022 | 6.14 | 6.51 | 6.03 | 6.12 | 33.36 Thousand |
| 27 Sep, 2022 | 6.11 | 6.35 | 5.96 | 6.09 | 40.96 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW