Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.48 | 7.62 | 7.32 | 7.56 | 66.88 Thousand |
| 04 Nov, 2022 | 7.87 | 7.96 | 7.3 | 7.48 | 72.21 Thousand |
| 03 Nov, 2022 | 7.29 | 7.85 | 7.28 | 7.7 | 52.1 Thousand |
| 02 Nov, 2022 | 7.75 | 7.95 | 7.43 | 7.47 | 80.25 Thousand |
| 01 Nov, 2022 | 8.04 | 8.13 | 7.78 | 7.8 | 103.22 Thousand |
| 31 Oct, 2022 | 8.23 | 8.63 | 8.01 | 8.01 | 63.56 Thousand |
| 28 Oct, 2022 | 8.01 | 8.37 | 7.8 | 8.29 | 141.34 Thousand |
| 27 Oct, 2022 | 8.51 | 8.86 | 8.06 | 8.15 | 175.31 Thousand |
| 26 Oct, 2022 | 8.96 | 8.97 | 8.51 | 8.51 | 210.83 Thousand |
| 25 Oct, 2022 | 9.2 | 9.27 | 8.71 | 8.82 | 228.85 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW