USD 2.15
(-6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2022 | 6.04 | 6.15 | 5.89 | 5.98 | 156.51 Thousand |
21 Jul, 2022 | 6.56 | 6.56 | 6.13 | 6.21 | 196.89 Thousand |
20 Jul, 2022 | 5.63 | 6.49 | 5.59 | 6.36 | 322.42 Thousand |
19 Jul, 2022 | 5.3 | 5.71 | 5.26 | 5.63 | 124.46 Thousand |
18 Jul, 2022 | 5.0 | 5.38 | 4.92 | 5.26 | 191.19 Thousand |
15 Jul, 2022 | 4.89 | 4.98 | 4.72 | 4.94 | 138.49 Thousand |
14 Jul, 2022 | 4.54 | 4.78 | 4.54 | 4.75 | 62.97 Thousand |
13 Jul, 2022 | 4.54 | 4.63 | 4.4 | 4.61 | 50.53 Thousand |
12 Jul, 2022 | 4.62 | 4.79 | 4.52 | 4.6 | 99.62 Thousand |
11 Jul, 2022 | 4.36 | 4.7 | 4.22 | 4.59 | 881.77 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW