Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.88 | 4.95 | 4.56 | 4.63 | 183.43 Thousand |
| 05 Dec, 2022 | 5.14 | 5.14 | 4.87 | 4.92 | 118.64 Thousand |
| 02 Dec, 2022 | 4.95 | 5.17 | 4.95 | 5.13 | 77.35 Thousand |
| 01 Dec, 2022 | 5.25 | 5.43 | 5.06 | 5.1 | 88.89 Thousand |
| 30 Nov, 2022 | 5.2 | 5.29 | 4.99 | 5.28 | 127.86 Thousand |
| 29 Nov, 2022 | 4.89 | 5.2 | 4.85 | 5.09 | 126.2 Thousand |
| 28 Nov, 2022 | 5.09 | 5.22 | 4.9 | 4.94 | 133.34 Thousand |
| 25 Nov, 2022 | 5.07 | 5.08 | 4.95 | 5.03 | 72.94 Thousand |
| 23 Nov, 2022 | 5.21 | 5.29 | 5.0 | 5.0 | 119.5 Thousand |
| 22 Nov, 2022 | 5.09 | 5.25 | 5.07 | 5.22 | 121.07 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW