Brilliant Earth Group Inc (BRLT)
USD 2.15
(-0.46%)
USD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.92 | 7.12 | 6.75 | 6.83 | 54.52 Thousand |
| 02 Sep, 2022 | 7.33 | 7.33 | 6.81 | 6.92 | 53.56 Thousand |
| 01 Sep, 2022 | 7.33 | 7.35 | 7.01 | 7.19 | 155.7 Thousand |
| 31 Aug, 2022 | 7.92 | 7.96 | 7.34 | 7.4 | 77.29 Thousand |
| 30 Aug, 2022 | 7.79 | 7.97 | 7.62 | 7.92 | 139.48 Thousand |
| 29 Aug, 2022 | 7.55 | 7.97 | 7.55 | 7.66 | 45 Thousand |
| 26 Aug, 2022 | 8.18 | 8.24 | 7.66 | 7.71 | 96.9 Thousand |
| 25 Aug, 2022 | 8.02 | 8.27 | 7.69 | 8.21 | 84.45 Thousand |
| 24 Aug, 2022 | 7.46 | 7.93 | 7.37 | 7.9 | 57.56 Thousand |
| 23 Aug, 2022 | 7.81 | 8.05 | 7.5 | 7.54 | 93.13 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW