Brilliant Earth Group Inc (BRLT)
USD 2.15
(-0.46%)
USD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 6.79 | 7.21 | 6.65 | 7.18 | 111.02 Thousand |
| 05 Aug, 2022 | 6.35 | 6.72 | 6.27 | 6.67 | 98.48 Thousand |
| 04 Aug, 2022 | 6.61 | 6.86 | 6.52 | 6.68 | 62.62 Thousand |
| 03 Aug, 2022 | 6.44 | 6.74 | 6.33 | 6.59 | 76.49 Thousand |
| 02 Aug, 2022 | 6.5 | 6.59 | 6.36 | 6.4 | 85.49 Thousand |
| 01 Aug, 2022 | 6.22 | 6.71 | 6.1 | 6.5 | 114.17 Thousand |
| 29 Jul, 2022 | 5.9 | 6.48 | 5.83 | 6.26 | 210.49 Thousand |
| 28 Jul, 2022 | 5.51 | 5.85 | 5.44 | 5.8 | 90.13 Thousand |
| 27 Jul, 2022 | 5.38 | 5.57 | 5.18 | 5.51 | 75.77 Thousand |
| 26 Jul, 2022 | 5.86 | 5.86 | 5.19 | 5.21 | 123.8 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW