Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.1 | 5.21 | 5.03 | 5.09 | 165.46 Thousand |
| 18 Nov, 2022 | 5.66 | 5.84 | 5.0 | 5.19 | 479.24 Thousand |
| 17 Nov, 2022 | 5.91 | 6.0 | 5.51 | 5.65 | 220.91 Thousand |
| 16 Nov, 2022 | 6.19 | 6.19 | 5.9 | 6.0 | 190.65 Thousand |
| 15 Nov, 2022 | 6.5 | 6.55 | 6.06 | 6.31 | 265.37 Thousand |
| 14 Nov, 2022 | 6.12 | 6.61 | 6.02 | 6.44 | 392.02 Thousand |
| 11 Nov, 2022 | 7.0 | 7.02 | 5.4 | 5.98 | 1.1 Million |
| 10 Nov, 2022 | 8.0 | 8.27 | 7.79 | 8.04 | 204.73 Thousand |
| 09 Nov, 2022 | 7.67 | 7.78 | 7.38 | 7.51 | 83.6 Thousand |
| 08 Nov, 2022 | 7.75 | 7.85 | 7.44 | 7.69 | 47.03 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW