Brilliant Earth Group Inc (BRLT)
USD 2.15
(-6.52%)
USD 2.15
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 4.5 | 4.61 | 4.36 | 4.41 | 106.54 Thousand |
| 07 Jul, 2022 | 4.44 | 4.57 | 4.4 | 4.53 | 126.37 Thousand |
| 06 Jul, 2022 | 4.6 | 4.6 | 4.35 | 4.35 | 137.74 Thousand |
| 05 Jul, 2022 | 4.5 | 4.57 | 4.36 | 4.53 | 170.67 Thousand |
| 01 Jul, 2022 | 4.76 | 4.8 | 4.5 | 4.52 | 162.58 Thousand |
| 30 Jun, 2022 | 4.95 | 4.95 | 4.65 | 4.75 | 186.4 Thousand |
| 29 Jun, 2022 | 4.94 | 4.98 | 4.79 | 4.86 | 131.17 Thousand |
| 28 Jun, 2022 | 5.05 | 5.1 | 4.85 | 4.94 | 105.34 Thousand |
| 27 Jun, 2022 | 5.31 | 5.35 | 4.91 | 5.05 | 100.46 Thousand |
| 24 Jun, 2022 | 4.76 | 5.28 | 4.76 | 5.24 | 199.39 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW