Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.78 | 9.45 | 8.7 | 9.07 | 292.73 Thousand |
| 21 Oct, 2022 | 8.27 | 8.8 | 8.01 | 8.58 | 186.66 Thousand |
| 20 Oct, 2022 | 7.76 | 8.4 | 7.76 | 8.08 | 159.29 Thousand |
| 19 Oct, 2022 | 8.38 | 8.5 | 7.75 | 7.79 | 208.42 Thousand |
| 18 Oct, 2022 | 8.35 | 8.39 | 7.8 | 8.28 | 307.78 Thousand |
| 17 Oct, 2022 | 7.37 | 8.06 | 7.12 | 7.89 | 564 Thousand |
| 14 Oct, 2022 | 6.96 | 7.85 | 6.45 | 6.72 | 1.41 Million |
| 13 Oct, 2022 | 5.68 | 5.88 | 5.49 | 5.81 | 69.5 Thousand |
| 12 Oct, 2022 | 5.73 | 5.84 | 5.5 | 5.79 | 29.67 Thousand |
| 11 Oct, 2022 | 5.47 | 5.96 | 5.33 | 5.76 | 52.24 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW