Brilliant Earth Group Inc (BRLT)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 17.51 Thousand |
| 01 Aug, 2025 | 1.46 | 1.54 | 1.46 | 1.5 | 15.67 Thousand |
| 31 Jul, 2025 | 1.48 | 1.52 | 1.47 | 1.5 | 33.94 Thousand |
| 30 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.49 | 31.67 Thousand |
| 29 Jul, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 40.91 Thousand |
| 28 Jul, 2025 | 1.58 | 1.61 | 1.55 | 1.57 | 33.03 Thousand |
| 25 Jul, 2025 | 1.59 | 1.63 | 1.5 | 1.58 | 56.59 Thousand |
| 24 Jul, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 28.35 Thousand |
| 23 Jul, 2025 | 1.68 | 1.8 | 1.57 | 1.66 | 135.03 Thousand |
| 22 Jul, 2025 | 1.5 | 1.69 | 1.5 | 1.66 | 124.62 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW