Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.2 | 7.56 | 7.1 | 7.32 | 87.22 Thousand |
| 09 Sep, 2022 | 6.88 | 7.28 | 6.88 | 7.13 | 67.95 Thousand |
| 08 Sep, 2022 | 6.94 | 6.95 | 6.79 | 6.86 | 38.16 Thousand |
| 07 Sep, 2022 | 6.83 | 7.01 | 6.72 | 7.0 | 60.49 Thousand |
| 06 Sep, 2022 | 6.92 | 7.12 | 6.75 | 6.83 | 54.52 Thousand |
| 02 Sep, 2022 | 7.33 | 7.33 | 6.81 | 6.92 | 53.56 Thousand |
| 01 Sep, 2022 | 7.33 | 7.35 | 7.01 | 7.19 | 155.7 Thousand |
| 31 Aug, 2022 | 7.92 | 7.96 | 7.34 | 7.4 | 77.29 Thousand |
| 30 Aug, 2022 | 7.79 | 7.97 | 7.62 | 7.92 | 139.48 Thousand |
| 29 Aug, 2022 | 7.55 | 7.97 | 7.55 | 7.66 | 45 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW