Brilliant Earth Group Inc (BRLT)
USD 2.34
(8.33%)
USD 2.34
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 7.43 | 7.66 | 7.15 | 7.2 | 61.53 Thousand |
| 06 May, 2022 | 7.78 | 8.0 | 7.3 | 7.64 | 81.81 Thousand |
| 05 May, 2022 | 8.15 | 8.47 | 7.83 | 7.97 | 65.42 Thousand |
| 04 May, 2022 | 7.79 | 8.31 | 7.5 | 8.31 | 101.84 Thousand |
| 03 May, 2022 | 7.94 | 8.05 | 7.61 | 7.78 | 83.71 Thousand |
| 02 May, 2022 | 7.57 | 8.17 | 7.45 | 7.94 | 193.58 Thousand |
| 29 Apr, 2022 | 8.41 | 8.41 | 7.6 | 7.7 | 152.66 Thousand |
| 28 Apr, 2022 | 7.23 | 8.55 | 7.21 | 8.35 | 209.87 Thousand |
| 27 Apr, 2022 | 7.85 | 8.03 | 7.07 | 7.08 | 223.46 Thousand |
| 26 Apr, 2022 | 8.09 | 8.22 | 7.7 | 7.85 | 75.71 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW