Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.9 | 6.48 | 5.83 | 6.26 | 210.49 Thousand |
| 28 Jul, 2022 | 5.51 | 5.85 | 5.44 | 5.8 | 90.13 Thousand |
| 27 Jul, 2022 | 5.38 | 5.57 | 5.18 | 5.51 | 75.77 Thousand |
| 26 Jul, 2022 | 5.86 | 5.86 | 5.19 | 5.21 | 123.8 Thousand |
| 25 Jul, 2022 | 5.96 | 6.24 | 5.76 | 5.96 | 74.55 Thousand |
| 22 Jul, 2022 | 6.04 | 6.15 | 5.89 | 5.98 | 156.51 Thousand |
| 21 Jul, 2022 | 6.56 | 6.56 | 6.13 | 6.21 | 196.89 Thousand |
| 20 Jul, 2022 | 5.63 | 6.49 | 5.59 | 6.36 | 322.42 Thousand |
| 19 Jul, 2022 | 5.3 | 5.71 | 5.26 | 5.63 | 124.46 Thousand |
| 18 Jul, 2022 | 5.0 | 5.38 | 4.92 | 5.26 | 191.19 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW