Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.26 | 3.31 | 3.15 | 3.18 | 132.05 Thousand |
| 24 Aug, 2023 | 3.42 | 3.47 | 3.21 | 3.23 | 156.4 Thousand |
| 23 Aug, 2023 | 3.45 | 3.49 | 3.35 | 3.44 | 22.84 Thousand |
| 22 Aug, 2023 | 3.46 | 3.51 | 3.32 | 3.45 | 88.12 Thousand |
| 21 Aug, 2023 | 3.44 | 3.6 | 3.44 | 3.51 | 101.26 Thousand |
| 18 Aug, 2023 | 3.41 | 3.6 | 3.41 | 3.53 | 80.95 Thousand |
| 17 Aug, 2023 | 3.6 | 3.64 | 3.41 | 3.53 | 182.18 Thousand |
| 16 Aug, 2023 | 3.74 | 3.77 | 3.64 | 3.64 | 62.05 Thousand |
| 15 Aug, 2023 | 3.82 | 3.91 | 3.67 | 3.73 | 115.23 Thousand |
| 14 Aug, 2023 | 3.77 | 3.9 | 3.7 | 3.88 | 110.95 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW