Brilliant Earth Group Inc (BRLT)
USD 2.19
(4.78%)
USD 2.19
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.88 | 4.05 | 3.5 | 3.59 | 219.59 Thousand |
| 15 May, 2023 | 3.98 | 4.08 | 3.87 | 4.0 | 36.87 Thousand |
| 12 May, 2023 | 3.93 | 4.15 | 3.8 | 4.02 | 80.53 Thousand |
| 11 May, 2023 | 3.81 | 4.1 | 3.81 | 3.97 | 85.31 Thousand |
| 10 May, 2023 | 3.89 | 3.95 | 3.75 | 3.93 | 47.19 Thousand |
| 09 May, 2023 | 4.0 | 4.02 | 3.77 | 3.82 | 65.21 Thousand |
| 08 May, 2023 | 3.78 | 3.97 | 3.75 | 3.97 | 31.17 Thousand |
| 05 May, 2023 | 3.73 | 3.83 | 3.68 | 3.78 | 33.76 Thousand |
| 04 May, 2023 | 3.76 | 3.81 | 3.58 | 3.63 | 37.01 Thousand |
| 03 May, 2023 | 3.8 | 3.95 | 3.76 | 3.76 | 38.24 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW