Brilliant Earth Group Inc (BRLT)
USD 2.19
(4.78%)
USD 2.19
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.26 | 3.38 | 3.26 | 3.35 | 34.66 Thousand |
| 30 May, 2023 | 3.52 | 3.55 | 3.25 | 3.29 | 144.43 Thousand |
| 26 May, 2023 | 3.74 | 3.74 | 3.5 | 3.5 | 66.27 Thousand |
| 25 May, 2023 | 3.57 | 3.76 | 3.43 | 3.76 | 70.22 Thousand |
| 24 May, 2023 | 3.38 | 3.68 | 3.38 | 3.55 | 85.23 Thousand |
| 23 May, 2023 | 3.45 | 3.51 | 3.33 | 3.4 | 70.29 Thousand |
| 22 May, 2023 | 3.55 | 3.62 | 3.38 | 3.43 | 115.51 Thousand |
| 19 May, 2023 | 3.52 | 3.64 | 3.5 | 3.54 | 89.83 Thousand |
| 18 May, 2023 | 3.71 | 3.71 | 3.56 | 3.62 | 51.02 Thousand |
| 17 May, 2023 | 3.64 | 3.68 | 3.52 | 3.65 | 107.44 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW